BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$10.251

≈ ￥69.94

4.41% ($8.361)

更新于：2026-05-01 21:52:26

24H最高 $10.251

24H交易量 1.01万

今日开盘 $1.89

24H最低 $9.815

流通市值 $327.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $10.251

24H最低 $9.815

24H交易量 1.01万

流通市值 $327.00

今日开盘 $1.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.14	$87.33	$68.12	$15.15万	$353.93万	-1.19%	-1.19
902	SAUCE SaucerSwap	$ 0.02045	$0.02	$0.01	$485.75	$491.91万	0.54%	0.54
903	AVT Aventus	$ 0.5584	$0.56	$0.00	$97.25	$335.04万	6.5%	6.5
904	MEMEFI MemeFi	$ 0.0001284	$0.00	$0.00	$3,431.21	$128.40万	0.15%	0.15
905	DADDY Daddy Tate	$ 0.011471	$0.01	$0.00	$122.48	$687.89万	-0.25%	-0.25
906	GOCHU Gochujangcoin	$ 0.0000002034	$0.00	$0.00	$9.17万	$227.36万	0.54%	0.54
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01804	$0.02	$0.00	$13.26万	$1,804.00万	-1.79%	-1.79
908	NETMIND NetMind Token	$ 0.05419	$0.05	$0.09	$464.15	$233.10万	-0.58%	-0.58
909	SWAP TrustSwap	$ 0.04662	$0.05	$0.00	$71.26	$454.87万	1.99%	1.99
910	TCOM TCOM Global	$ 0.010329	$0.01	$0.01	$4.18万	$95.03万	1.25%	1.25
911	LOFI LOFI	$ 0.004032	$0.00	$0.00	$3,304.50	$403.20万	3.89%	3.89
912	HOLD Holdstation	$ 0.000010957	$0.00	$0.37	$63.80	$86.60	5.81%	5.81
913	GFI Goldfinch	$ 0.2031	$0.28	$0.12	$73.67万	$591.74万	12.02%	12.02
914	GHX GamerCoin	$ 0.008101	$0.01	$0.00	$6.30万	$318.37万	-0.23%	-0.23
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.93	$80.26	$67.95	$11.00万	$350.90万	0.08%	0.08
916	BELLS Bellscoin	$ 0.05803	$0.06	$0.05	$654.90	$331.07万	5.77%	5.77
917	ARIO AR.IO Network	$ 0.002792	$0.00	$0.00	$715.71	$279.20万	3.71%	3.71
918	ROAM Roam	$ 0.0116	$0.01	$0.01	$2.21万	$139.20万	-6.67%	-6.67
919	DN DeepNode	$ 0.08868	$0.09	$0.12	$5.73万	$199.53万	-3.11%	-3.11
920	SPARKLET Upland (SPARKLET)	$ 0.0239	$0.02	$0.01	$3,014.30	$404.46万	0.33%	0.33
921	MYRO Myro	$ 0.002535	$0.00	$0.00	$4,075.88	$239.36万	-2.01%	-2.01
922	RWA Allo	$ 0.001583	$0.00	$0.00	$2.16万	$284.94万	-0.75%	-0.75
923	EVAA EVAA Protocol	$ 0.5527	$0.61	$0.41	$68.49万	$365.78万	-6.14%	-6.14
924	TREAT Shiba Inu Treat	$ 0.0002994	$0.00	$0.00	$1.64万	$299.40万	14.93%	14.93
925	PUFFER Puffer	$ 0.02369	$0.02	$0.03	$1.52万	$242.36万	-0.79%	-0.79
926	TLOS Telos	$ 0.010739	$0.01	$0.01	$6.99万	$290.09万	4.06%	4.06
927	PNG Pangolin	$ 0.02737	$0.03	$0.01	$7,624.34	$352.86万	1.22%	1.22
928	RION Hyperion	$ 0.2118	$0.21	$0.19	$5,536.12	$360.06万	0.18%	0.18
929	TRWA Tharwa	$ 0.000333	$0.00	$0.00	$5,608.60	$233.10万	-0.62%	-0.62
930	ECHO Echo Protocol	$ 0.006435	$0.01	$0.01	$2,993.59	$133.94万	2.59%	2.59
931	SFI Singularity Finance	$ 0.00551	$0.01	$0.01	$233.96	$275.50万	-0.16%	-0.16
932	ARG Argentine Football Association Fan Token	$ 0.7804	$0.78	$0.57	$2.20万	$292.41万	1.29%	1.29
933	NACHO Nacho the Kat	$ 0.00001049	$0.00	$0.00	$4,894.59	$301.06万	0.76%	0.76
934	COOK mETH Protocol	$ 0.003064	$0.00	$0.00	$178.85	$294.14万	2.03%	2.03
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00009825	$0.00	$0.00	$3.57万	$343.90万	5.94%	5.94
937	TOKEN TokenFi	$ 0.002978	$0.00	$0.00	$4.30万	$297.80万	-4.27%	-4.27
938	NS Sui Name Service	$ 0.01742	$0.02	$0.02	$2.09万	$261.30万	1.99%	1.99
939	ITHACA Ithaca Protocol	$ 0.002486	$0.00	$0.00	$2,977.50	$248.60万	-2.54%	-2.54
940	MIGGLES Mr Miggles	$ 0.00246	$0.00	$0.00	$3,053.57	$235.51万	-2.49%	-2.49
941	DMC DeLorean	$ 0.0006904	$0.00	$0.00	$1.47万	$186.99万	0.24%	0.24
942	REZ Renzo	$ 0.004363	$0.00	$0.00	$10.63万	$458.12万	3.97%	3.97
943	SAROS Saros Finance	$ 0.00074	$0.00	$0.00	$11.89万	$194.25万	64.07%	64.07
944	PTB Portal to Bitcoin	$ 0.0007987	$0.00	$0.00	$24.68万	$170.46万	2.77%	2.77
945	GOATED GOAT Network	$ 0.01954	$0.02	$0.03	$3.16万	$203.90万	-1.71%	-1.71
946	PUBLIC PublicAI	$ 0.01569	$0.02	$0.01	$31.16万	$313.80万	-0.31%	-0.31
947	PROPS Props	$ 0.005022	$0.01	$0.00	$1.69万	$257.81万	0.41%	0.41

加载更多